HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HHE1 /
| 30/07/2024 21:36:34 | Chg. 0.0000 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | 0.00% | - Turnover: - |
2.2900Bid Size: 25,000 | 2.3100Ask Size: 25,000 | 2.3400 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:34 | 2.2600 | 0 |
| 30/07/2024 | 19:36:15 | 2.2200 | 0 |
| 30/07/2024 | 17:36:51 | 2.2400 | 0 |
| 30/07/2024 | 15:35:57 | 2.3400 | 0 |
| 30/07/2024 | 13:35:38 | 2.2900 | 0 |
| 30/07/2024 | 11:35:22 | 2.2700 | 0 |
| 30/07/2024 | 09:35:20 | 2.2200 | 0 |
| 30/07/2024 | 08:01:33 | 2.2200 | 0 |
| 29/07/2024 | 21:36:32 | 2.2600 | 0 |
| 29/07/2024 | 19:36:39 | 2.2500 | 0 |
| 29/07/2024 | 17:36:29 | 2.1000 | 0 |
| 29/07/2024 | 15:35:48 | 2.1800 | 0 |
| 29/07/2024 | 13:36:02 | 2.1500 | 0 |
All quotes in EUR
