HSBC TUR.WAR.OP.END. 931/ DE000HS5A5T5 /
| 30/07/2024 21:36:12 | Chg. -0.1200 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -7.41% | - Turnover: - |
1.5000Bid Size: 31,000 | 1.5200Ask Size: 31,000 | 1.5700 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:12 | 1.5000 | 0 |
| 30/07/2024 | 19:36:33 | 1.4900 | 0 |
| 30/07/2024 | 17:37:19 | 1.5300 | 0 |
| 30/07/2024 | 15:37:27 | 1.5300 | 0 |
| 30/07/2024 | 13:37:20 | 1.5500 | 0 |
| 30/07/2024 | 11:37:26 | 1.5600 | 0 |
| 30/07/2024 | 09:37:34 | 1.5700 | 0 |
| 30/07/2024 | 08:02:04 | 1.5700 | 0 |
| 29/07/2024 | 21:35:12 | 1.6200 | 0 |
| 29/07/2024 | 19:35:37 | 1.6500 | 0 |
| 29/07/2024 | 17:37:19 | 1.6400 | 0 |
| 29/07/2024 | 15:36:26 | 1.6000 | 0 |
| 29/07/2024 | 13:35:46 | 1.5700 | 0 |
All quotes in EUR
