HSBC TUR.WAR.OP.END. 931/ DE000HS5A5T5 /
| 2024-11-12 9:36:52 PM | Chg. +0.960 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +21.52% | 254 Turnover: 1,389.380 |
5.430Bid Size: 31,000 | 5.460Ask Size: 31,000 | 6.230 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:52 PM | 5.420 | 0 |
| 2024-11-12 | 7:36:33 PM | 5.530 | 0 |
| 2024-11-12 | 5:37:25 PM | 5.670 | 0 |
| 2024-11-12 | 3:37:34 PM | 6.230 | 0 |
| 2024-11-12 | 2:28:52 PM | 5.990 | 57 |
| 2024-11-12 | 2:18:32 PM | 5.650 | 57 |
| 2024-11-12 | 2:02:57 PM | 5.290 | 70 |
| 2024-11-12 | 1:37:14 PM | 5.150 | 0 |
| 2024-11-12 | 1:08:06 PM | 5.080 | 70 |
| 2024-11-12 | 11:37:10 AM | 4.600 | 0 |
| 2024-11-12 | 9:37:11 AM | 4.600 | 0 |
| 2024-11-12 | 8:02:19 AM | 4.590 | 0 |
| 2024-11-11 | 9:37:10 PM | 4.460 | 0 |
All quotes in EUR
