| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:02:08 AM | 2.5600 | 0 |
| 9/3/2024 | 9:35:37 PM | 2.5800 | 0 |
| 9/3/2024 | 7:36:26 PM | 2.6600 | 0 |
| 9/3/2024 | 5:37:12 PM | 2.7000 | 0 |
| 9/3/2024 | 3:36:32 PM | 2.6000 | 0 |
| 9/3/2024 | 1:37:16 PM | 2.6600 | 0 |
| 9/3/2024 | 11:35:58 AM | 2.6800 | 0 |
| 9/3/2024 | 9:36:00 AM | 2.6800 | 0 |
| 9/3/2024 | 8:02:00 AM | 2.6700 | 0 |
| 9/2/2024 | 9:35:32 PM | 2.7500 | 0 |
| 9/2/2024 | 7:35:57 PM | 2.7500 | 0 |
| 9/2/2024 | 5:36:00 PM | 2.7500 | 0 |
| 9/2/2024 | 3:36:13 PM | 2.6400 | 0 |