HSBC TUR.WAR.OP.END. 931/ DE000HS5A5T5 /
| 30/07/2024 09:37:34 | Var. -0.0500 | Volume | Denaro10:47:57 | Lettera10:47:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5700EUR | -3.09% | - Fatturato: - |
1.5000Quantità in denaro: 10,000 | 1.5400Quantità in lettera: 10,000 | 1.5700 | 1.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:37:34 | 1.5700 | 0 |
| 30/07/2024 | 08:02:04 | 1.5700 | 0 |
| 29/07/2024 | 21:35:12 | 1.6200 | 0 |
| 29/07/2024 | 19:35:37 | 1.6500 | 0 |
| 29/07/2024 | 17:37:19 | 1.6400 | 0 |
| 29/07/2024 | 15:36:26 | 1.6000 | 0 |
| 29/07/2024 | 13:35:46 | 1.5700 | 0 |
| 29/07/2024 | 11:36:39 | 1.5500 | 0 |
| 29/07/2024 | 09:36:51 | 1.5500 | 0 |
| 29/07/2024 | 08:02:01 | 1.5500 | 0 |
| 26/07/2024 | 21:35:57 | 1.4900 | 0 |
| 26/07/2024 | 19:35:08 | 1.5500 | 0 |
| 26/07/2024 | 17:37:30 | 1.5500 | 0 |
Tutte le quotazioni in EUR
