HSBC TUR.WAR.OP.END. 931/ DE000HS4W9F1 /
| 05/09/2024 15:36:28 | Var. +0.0900 | Volume | Denaro17:34:06 | Lettera17:34:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0900EUR | +3.00% | - Fatturato: - |
3.0700Quantità in denaro: 31,000 | 3.0800Quantità in lettera: 31,000 | 3.0900 | 3.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:36:28 | 3.0900 | 0 |
| 05/09/2024 | 13:36:40 | 3.0700 | 0 |
| 05/09/2024 | 11:35:26 | 3.0600 | 0 |
| 05/09/2024 | 09:35:35 | 3.0200 | 0 |
| 05/09/2024 | 08:02:18 | 3.0200 | 0 |
| 04/09/2024 | 21:35:49 | 3.0000 | 0 |
| 04/09/2024 | 19:36:13 | 3.0500 | 0 |
| 04/09/2024 | 17:36:27 | 2.9800 | 0 |
| 04/09/2024 | 15:35:56 | 2.8600 | 0 |
| 04/09/2024 | 13:36:14 | 2.9800 | 0 |
| 04/09/2024 | 11:36:30 | 2.9800 | 0 |
| 04/09/2024 | 09:36:55 | 2.9800 | 0 |
| 04/09/2024 | 08:02:08 | 2.9800 | 0 |
Tutte le quotazioni in EUR
