| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:35:56 AM | 4.6100 | 0 |
| 2024-10-07 | 9:36:40 AM | 4.6600 | 0 |
| 2024-10-07 | 8:02:16 AM | 4.6400 | 0 |
| 2024-10-04 | 9:35:03 PM | 4.6700 | 0 |
| 2024-10-04 | 7:35:32 PM | 4.6500 | 0 |
| 2024-10-04 | 5:37:10 PM | 4.6500 | 0 |
| 2024-10-04 | 3:37:27 PM | 4.6700 | 0 |
| 2024-10-04 | 1:37:11 PM | 4.5800 | 0 |
| 2024-10-04 | 11:36:02 AM | 4.5800 | 0 |
| 2024-10-04 | 9:35:53 AM | 4.5600 | 0 |
| 2024-10-04 | 8:02:03 AM | 4.5600 | 0 |