HSBC TUR.WAR.OP.END. 931/ DE000HS4W9F1 /
| 05/09/2024 13:36:40 | Chg. +0.0700 | Volume | Bid15:15:38 | Ask15:15:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +2.33% | - Turnover: - |
3.0300Bid Size: 10,000 | 3.0700Ask Size: 10,000 | 3.0700 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:36:40 | 3.0700 | 0 |
| 05/09/2024 | 11:35:26 | 3.0600 | 0 |
| 05/09/2024 | 09:35:35 | 3.0200 | 0 |
| 05/09/2024 | 08:02:18 | 3.0200 | 0 |
| 04/09/2024 | 21:35:49 | 3.0000 | 0 |
| 04/09/2024 | 19:36:13 | 3.0500 | 0 |
| 04/09/2024 | 17:36:27 | 2.9800 | 0 |
| 04/09/2024 | 15:35:56 | 2.8600 | 0 |
| 04/09/2024 | 13:36:14 | 2.9800 | 0 |
| 04/09/2024 | 11:36:30 | 2.9800 | 0 |
| 04/09/2024 | 09:36:55 | 2.9800 | 0 |
| 04/09/2024 | 08:02:08 | 2.9800 | 0 |
| 03/09/2024 | 21:35:19 | 3.0000 | 0 |
All quotes in EUR
