HSBC TUR.WAR.OP.END. 931/ DE000HS18E64 /
07/10/2024 09:37:02 | Var. 0.000 | Volume | Denaro10:13:01 | Lettera10:13:01 | Max | Min |
---|---|---|---|---|---|---|
6.590EUR | 0.00% | - Fatturato: - |
6.520Quantità in denaro: 13,200 | 6.560Quantità in lettera: 13,200 | 6.590 | 6.570 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/10/2024 | 09:37:02 | 6.590 | 0 |
07/10/2024 | 08:02:15 | 6.570 | 0 |
04/10/2024 | 21:35:12 | 6.590 | 0 |
04/10/2024 | 19:35:19 | 6.580 | 0 |
04/10/2024 | 17:35:08 | 6.580 | 0 |
04/10/2024 | 15:35:35 | 6.610 | 0 |
04/10/2024 | 13:35:38 | 6.500 | 0 |
04/10/2024 | 11:37:23 | 6.500 | 0 |
04/10/2024 | 09:36:04 | 6.480 | 0 |
04/10/2024 | 08:02:03 | 6.470 | 0 |
03/10/2024 | 21:37:26 | 6.470 | 0 |
03/10/2024 | 19:37:41 | 6.460 | 0 |
03/10/2024 | 17:37:02 | 6.440 | 0 |
Tutte le quotazioni in EUR