HSBC TUR.WAR.OP.END. 931/ DE000HS18E64 /
| 2024-09-02 3:35:53 PM | Chg. -0.0300 | Volume | Bid3:43:03 PM | Ask3:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | -0.60% | - Turnover: - |
4.9600Bid Size: 13,200 | 5.0100Ask Size: 13,200 | 4.9600 | 4.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:35:53 PM | 4.9600 | 0 |
| 2024-09-02 | 1:36:42 PM | 4.9500 | 0 |
| 2024-09-02 | 11:37:08 AM | 4.9500 | 0 |
| 2024-09-02 | 9:37:19 AM | 4.9500 | 0 |
| 2024-09-02 | 8:02:21 AM | 4.9500 | 0 |
| 2024-08-30 | 9:37:25 PM | 4.9900 | 0 |
| 2024-08-30 | 7:37:34 PM | 5.0100 | 0 |
| 2024-08-30 | 5:36:29 PM | 4.9900 | 0 |
| 2024-08-30 | 3:35:46 PM | 5.0500 | 0 |
| 2024-08-30 | 1:36:07 PM | 4.9800 | 0 |
| 2024-08-30 | 11:35:50 AM | 4.9700 | 0 |
| 2024-08-30 | 9:36:44 AM | 4.9200 | 0 |
| 2024-08-30 | 8:02:22 AM | 4.9000 | 0 |
All quotes in EUR
