| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:36:49 AM | 4.8100 | 0 |
| 2024-07-12 | 9:37:06 AM | 4.7200 | 0 |
| 2024-07-12 | 8:02:31 AM | 4.6700 | 0 |
| 2024-07-11 | 9:35:59 PM | 4.6700 | 0 |
| 2024-07-11 | 7:35:37 PM | 4.6800 | 0 |
| 2024-07-11 | 5:35:34 PM | 4.7700 | 0 |
| 2024-07-11 | 3:35:48 PM | 4.7200 | 0 |
| 2024-07-11 | 1:36:38 PM | 4.8000 | 0 |
| 2024-07-11 | 11:37:09 AM | 4.7500 | 0 |
| 2024-07-11 | 9:37:12 AM | 4.7500 | 0 |
| 2024-07-11 | 8:02:51 AM | 4.7500 | 0 |