HSBC TUR.WAR.OP.END. 931/ DE000HS18E56 /
| 31/07/2024 11:35:26 | Var. +0.0900 | Volume | Denaro13:15:52 | Lettera13:15:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6400EUR | +2.54% | - Fatturato: - |
3.6100Quantità in denaro: 15,600 | 3.6500Quantità in lettera: 15,600 | 3.6400 | 3.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:35:26 | 3.6400 | 0 |
| 31/07/2024 | 09:36:14 | 3.6400 | 0 |
| 31/07/2024 | 08:02:04 | 3.6400 | 0 |
| 30/07/2024 | 21:36:01 | 3.5500 | 0 |
| 30/07/2024 | 19:35:18 | 3.5300 | 0 |
| 30/07/2024 | 17:35:06 | 3.5900 | 0 |
| 30/07/2024 | 15:35:28 | 3.5900 | 0 |
| 30/07/2024 | 13:36:10 | 3.6000 | 0 |
| 30/07/2024 | 11:35:11 | 3.6100 | 0 |
| 30/07/2024 | 09:36:07 | 3.6200 | 0 |
| 30/07/2024 | 08:02:04 | 3.6200 | 0 |
| 29/07/2024 | 21:35:21 | 3.6700 | 0 |
| 29/07/2024 | 19:35:26 | 3.7000 | 0 |
Tutte le quotazioni in EUR
