HSBC TUR.WAR.OP.END. 931/ DE000HS18E56 /
| 8/14/2024 9:35:36 PM | Chg. +0.2400 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | +5.56% | - Turnover: - |
4.5500Bid Size: 15,600 | 4.5700Ask Size: 15,600 | 4.6100 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:36 PM | 4.5600 | 0 |
| 8/14/2024 | 7:35:08 PM | 4.5600 | 0 |
| 8/14/2024 | 5:35:10 PM | 4.6100 | 0 |
| 8/14/2024 | 3:35:17 PM | 4.5900 | 0 |
| 8/14/2024 | 1:35:35 PM | 4.3700 | 0 |
| 8/14/2024 | 11:36:07 AM | 4.3700 | 0 |
| 8/14/2024 | 9:36:28 AM | 4.3500 | 0 |
| 8/14/2024 | 8:07:07 AM | 4.3300 | 0 |
| 8/13/2024 | 9:36:34 PM | 4.3200 | 0 |
| 8/13/2024 | 7:36:24 PM | 4.3600 | 0 |
| 8/13/2024 | 5:36:55 PM | 4.3200 | 0 |
| 8/13/2024 | 3:36:49 PM | 4.1300 | 0 |
| 8/13/2024 | 1:37:26 PM | 3.6500 | 0 |
All quotes in EUR
