HSBC TUR.WAR.OP.END. 931/ DE000HS18E56 /
| 2024-07-31 9:36:14 AM | Chg. +0.0900 | Volume | Bid11:05:11 AM | Ask11:05:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | +2.54% | - Turnover: - |
3.6200Bid Size: 15,600 | 3.6600Ask Size: 15,600 | 3.6400 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:14 AM | 3.6400 | 0 |
| 2024-07-31 | 8:02:04 AM | 3.6400 | 0 |
| 2024-07-30 | 9:36:01 PM | 3.5500 | 0 |
| 2024-07-30 | 7:35:18 PM | 3.5300 | 0 |
| 2024-07-30 | 5:35:06 PM | 3.5900 | 0 |
| 2024-07-30 | 3:35:28 PM | 3.5900 | 0 |
| 2024-07-30 | 1:36:10 PM | 3.6000 | 0 |
| 2024-07-30 | 11:35:11 AM | 3.6100 | 0 |
| 2024-07-30 | 9:36:07 AM | 3.6200 | 0 |
| 2024-07-30 | 8:02:04 AM | 3.6200 | 0 |
| 2024-07-29 | 9:35:21 PM | 3.6700 | 0 |
| 2024-07-29 | 7:35:26 PM | 3.7000 | 0 |
| 2024-07-29 | 5:37:04 PM | 3.6900 | 0 |
All quotes in EUR
