| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:21 AM | 4.5800 | 0 |
| 2024-09-04 | 8:02:08 AM | 4.5900 | 0 |
| 2024-09-03 | 9:35:19 PM | 4.6000 | 0 |
| 2024-09-03 | 7:35:03 PM | 4.6700 | 0 |
| 2024-09-03 | 5:35:26 PM | 4.7200 | 0 |
| 2024-09-03 | 3:36:50 PM | 4.6100 | 0 |
| 2024-09-03 | 1:37:28 PM | 4.6500 | 0 |
| 2024-09-03 | 11:37:32 AM | 4.6700 | 0 |
| 2024-09-03 | 9:37:38 AM | 4.7100 | 0 |
| 2024-09-03 | 8:01:59 AM | 4.6900 | 0 |
| 2024-09-02 | 9:36:48 PM | 4.7700 | 0 |
| 2024-09-02 | 7:35:59 PM | 4.7700 | 0 |
| 2024-09-02 | 5:35:21 PM | 4.7700 | 0 |