HSBC TUR.WAR.OP.END. 931/ DE000HS18E56 /
| 06/09/2024 21:35:29 | Chg. -0.1400 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | -3.00% | - Turnover: - |
4.5400Bid Size: 15,600 | -Ask Size: - | 4.7000 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:29 | 4.5300 | 0 |
| 06/09/2024 | 19:35:38 | 4.5000 | 0 |
| 06/09/2024 | 17:35:39 | 4.5000 | 0 |
| 06/09/2024 | 15:35:01 | 4.7000 | 0 |
| 06/09/2024 | 13:35:02 | 4.5700 | 0 |
| 06/09/2024 | 11:35:33 | 4.5300 | 0 |
| 06/09/2024 | 09:35:40 | 4.5600 | 0 |
| 06/09/2024 | 08:02:12 | 4.6100 | 0 |
| 05/09/2024 | 21:35:53 | 4.6700 | 0 |
| 05/09/2024 | 19:36:29 | 4.6700 | 0 |
| 05/09/2024 | 17:36:29 | 4.6600 | 0 |
| 05/09/2024 | 15:36:28 | 4.6800 | 0 |
| 05/09/2024 | 13:36:36 | 4.6600 | 0 |
All quotes in EUR
