HSBC TUR.WAR.OP.END. 931/ DE000HS18E56 /
| 30/07/2024 11:35:11 | Chg. -0.0600 | Volume | Bid12:54:46 | Ask12:54:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.6100EUR | -1.63% | - Turnover: - |
3.5600Bid Size: 15,600 | 3.6000Ask Size: 15,600 | 3.6200 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:35:11 | 3.6100 | 0 |
| 30/07/2024 | 09:36:07 | 3.6200 | 0 |
| 30/07/2024 | 08:02:04 | 3.6200 | 0 |
| 29/07/2024 | 21:35:21 | 3.6700 | 0 |
| 29/07/2024 | 19:35:26 | 3.7000 | 0 |
| 29/07/2024 | 17:37:04 | 3.6900 | 0 |
| 29/07/2024 | 15:37:03 | 3.6500 | 0 |
| 29/07/2024 | 13:37:03 | 3.6200 | 0 |
| 29/07/2024 | 11:37:12 | 3.6000 | 0 |
| 29/07/2024 | 09:36:35 | 3.5900 | 0 |
| 29/07/2024 | 08:02:05 | 3.5900 | 0 |
| 26/07/2024 | 21:36:23 | 3.5300 | 0 |
| 26/07/2024 | 19:37:11 | 3.5700 | 0 |
All quotes in EUR
