HSBC TUR.WAR.OP.END. 931/ DE000HS18E31 /
| 05/09/2024 11:36:01 | Chg. +0.0600 | Volume | Bid12:44:26 | Ask12:44:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | +1.53% | - Turnover: - |
3.9700Bid Size: 25,000 | 4.0100Ask Size: 25,000 | 3.9700 | 3.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:36:01 | 3.9700 | 0 |
| 05/09/2024 | 09:36:13 | 3.9400 | 0 |
| 05/09/2024 | 08:01:32 | 3.9400 | 0 |
| 04/09/2024 | 21:36:44 | 3.9100 | 0 |
| 04/09/2024 | 19:37:10 | 3.9600 | 0 |
| 04/09/2024 | 17:37:21 | 3.8700 | 0 |
| 04/09/2024 | 15:36:19 | 3.7900 | 0 |
| 04/09/2024 | 13:36:15 | 3.8900 | 0 |
| 04/09/2024 | 11:36:34 | 3.8900 | 0 |
| 04/09/2024 | 09:36:20 | 3.8900 | 0 |
| 04/09/2024 | 08:01:32 | 3.8900 | 0 |
| 03/09/2024 | 21:37:09 | 3.9200 | 0 |
| 03/09/2024 | 19:36:14 | 3.9900 | 0 |
All quotes in EUR
