| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:01:57 | 5.650 | 0 |
| 07/11/2024 | 21:35:56 | 5.710 | 0 |
| 07/11/2024 | 19:36:45 | 5.700 | 0 |
| 07/11/2024 | 17:36:33 | 5.690 | 0 |
| 07/11/2024 | 15:36:19 | 5.690 | 0 |
| 07/11/2024 | 13:36:54 | 5.730 | 0 |
| 07/11/2024 | 11:37:18 | 5.720 | 0 |
| 07/11/2024 | 09:37:26 | 5.640 | 0 |
| 07/11/2024 | 08:01:30 | 5.640 | 0 |
| 06/11/2024 | 21:37:34 | 5.540 | 0 |
| 06/11/2024 | 19:37:33 | 5.570 | 0 |