HSBC TUR.WAR.OP.END. 8TRA/ DE000HS5XWT5 /
| 6/28/2024 9:35:15 PM | Chg. -0.0500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | -3.57% | 1,000 Turnover: 1,320 |
1.3200Bid Size: 10,000 | 1.3500Ask Size: 10,000 | 1.4000 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:15 PM | 1.3500 | 0 |
| 6/28/2024 | 7:35:34 PM | 1.3500 | 0 |
| 6/28/2024 | 5:36:05 PM | 1.3500 | 0 |
| 6/28/2024 | 3:35:16 PM | 1.3200 | 0 |
| 6/28/2024 | 1:35:18 PM | 1.3200 | 0 |
| 6/28/2024 | 1:11:04 PM | 1.3200 | 1,000 |
| 6/28/2024 | 11:35:03 AM | 1.3200 | 0 |
| 6/28/2024 | 9:35:10 AM | 1.3900 | 0 |
| 6/28/2024 | 8:02:01 AM | 1.4000 | 0 |
| 6/27/2024 | 9:37:21 PM | 1.4000 | 0 |
| 6/27/2024 | 7:37:28 PM | 1.4000 | 0 |
| 6/27/2024 | 5:36:47 PM | 1.4000 | 0 |
| 6/27/2024 | 3:36:31 PM | 1.3900 | 0 |
All quotes in EUR
