HSBC TUR.WAR.OP.END. 8TRA/ DE000HS5XWT5 /
| 28.06.2024 21:35:15 | Zm. -0,0500 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,3500EUR | -3,57% | 1 000 Obrót: 1 320 |
1,3200Wolumen Bid: 10 000 | 1,3500Wolumen Ask: 10 000 | 1,4000 | 1,3200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:15 | 1,3500 | 0 |
| 28.06.2024 | 19:35:34 | 1,3500 | 0 |
| 28.06.2024 | 17:36:05 | 1,3500 | 0 |
| 28.06.2024 | 15:35:16 | 1,3200 | 0 |
| 28.06.2024 | 13:35:18 | 1,3200 | 0 |
| 28.06.2024 | 13:11:04 | 1,3200 | 1 000 |
| 28.06.2024 | 11:35:03 | 1,3200 | 0 |
| 28.06.2024 | 09:35:10 | 1,3900 | 0 |
| 28.06.2024 | 08:02:01 | 1,4000 | 0 |
| 27.06.2024 | 21:37:21 | 1,4000 | 0 |
| 27.06.2024 | 19:37:28 | 1,4000 | 0 |
| 27.06.2024 | 17:36:47 | 1,4000 | 0 |
| 27.06.2024 | 15:36:31 | 1,3900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
