| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:35:54 PM | 1.3400 | 0 |
| 7/15/2024 | 3:37:27 PM | 1.3400 | 0 |
| 7/15/2024 | 1:37:34 PM | 1.3400 | 0 |
| 7/15/2024 | 11:36:30 AM | 1.3200 | 0 |
| 7/15/2024 | 9:36:47 AM | 1.3100 | 0 |
| 7/15/2024 | 8:02:08 AM | 1.3100 | 0 |
| 7/12/2024 | 9:37:08 PM | 1.3100 | 0 |
| 7/12/2024 | 7:36:55 PM | 1.3100 | 0 |
| 7/12/2024 | 3:36:29 PM | 1.3100 | 0 |