HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NF8 /
| 05/07/2024 17:36:46 | Var. +0.250 | Volume | Denaro18:02:11 | Lettera18:02:11 | Max | Min |
|---|---|---|---|---|---|---|
| 8.070EUR | +3.20% | - Fatturato: - |
7.820Quantità in denaro: 10,000 | 8.070Quantità in lettera: 10,000 | 8.270 | 7.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:36:46 | 8.070 | 0 |
| 05/07/2024 | 15:37:06 | 8.270 | 0 |
| 05/07/2024 | 13:37:30 | 8.190 | 0 |
| 05/07/2024 | 11:37:32 | 8.190 | 0 |
| 05/07/2024 | 09:35:14 | 7.970 | 0 |
| 05/07/2024 | 08:02:00 | 7.920 | 0 |
| 04/07/2024 | 21:37:37 | 7.820 | 0 |
| 04/07/2024 | 19:36:37 | 7.820 | 0 |
| 04/07/2024 | 17:37:15 | 7.820 | 0 |
| 04/07/2024 | 15:36:21 | 7.770 | 0 |
| 04/07/2024 | 13:36:28 | 7.800 | 0 |
| 04/07/2024 | 11:36:29 | 7.770 | 0 |
| 04/07/2024 | 09:35:41 | 7.770 | 0 |
Tutte le quotazioni in EUR
