HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NF8 /
| 2024-07-26 9:37:20 PM | Chg. +0.420 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | +7.50% | - Turnover: - |
5.950Bid Size: 10,000 | 6.200Ask Size: 10,000 | 6.270 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:20 PM | 6.020 | 0 |
| 2024-07-26 | 7:37:31 PM | 6.020 | 0 |
| 2024-07-26 | 5:36:12 PM | 6.020 | 0 |
| 2024-07-26 | 3:37:05 PM | 6.270 | 0 |
| 2024-07-26 | 1:37:26 PM | 6.270 | 0 |
| 2024-07-26 | 11:36:05 AM | 6.200 | 0 |
| 2024-07-26 | 9:35:56 AM | 5.500 | 0 |
| 2024-07-26 | 8:02:01 AM | 5.650 | 0 |
| 2024-07-25 | 9:35:33 PM | 5.600 | 0 |
| 2024-07-25 | 7:36:50 PM | 5.600 | 0 |
| 2024-07-25 | 5:37:05 PM | 5.550 | 0 |
| 2024-07-25 | 3:36:12 PM | 5.130 | 0 |
| 2024-07-25 | 1:36:13 PM | 5.050 | 0 |
All quotes in EUR
