| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:03 AM | 6.330 | 0 |
| 2024-07-24 | 9:37:07 PM | 6.480 | 0 |
| 2024-07-24 | 7:36:56 PM | 6.510 | 0 |
| 2024-07-24 | 5:36:39 PM | 6.680 | 0 |
| 2024-07-24 | 3:37:06 PM | 6.980 | 0 |
| 2024-07-24 | 1:37:32 PM | 7.060 | 0 |
| 2024-07-24 | 11:36:44 AM | 7.210 | 0 |
| 2024-07-24 | 9:35:31 AM | 7.530 | 0 |
| 2024-07-24 | 8:02:09 AM | 7.790 | 0 |
| 2024-07-23 | 9:36:13 PM | 7.790 | 0 |
| 2024-07-23 | 7:35:45 PM | 7.790 | 0 |
| 2024-07-23 | 5:36:17 PM | 7.790 | 0 |
| 2024-07-23 | 3:35:07 PM | 7.790 | 0 |