HSBC TUR.WAR.OP.END. 8TRA/ DE000HS4XEE8 /
| 02/08/2024 21:35:29 | Var. -0.0900 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5000EUR | -15.25% | - Fatturato: - |
0.4900Quantità in denaro: 30,000 | 0.5200Quantità in lettera: 30,000 | 0.5600 | 0.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:29 | 0.5000 | 0 |
| 02/08/2024 | 19:35:38 | 0.5000 | 0 |
| 02/08/2024 | 15:35:46 | 0.4900 | 0 |
| 02/08/2024 | 13:37:02 | 0.5400 | 0 |
| 02/08/2024 | 11:35:23 | 0.5400 | 0 |
| 02/08/2024 | 09:36:01 | 0.5200 | 0 |
| 02/08/2024 | 08:01:59 | 0.5600 | 0 |
| 01/08/2024 | 21:37:35 | 0.5900 | 0 |
| 01/08/2024 | 19:37:03 | 0.5900 | 0 |
| 01/08/2024 | 17:37:14 | 0.5900 | 0 |
| 01/08/2024 | 15:36:06 | 0.6300 | 0 |
| 01/08/2024 | 13:35:24 | 0.6300 | 0 |
| 01/08/2024 | 11:35:17 | 0.6300 | 0 |
Tutte le quotazioni in EUR
