| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:04 AM | 0.7000 | 0 |
| 2024-07-24 | 9:37:29 PM | 0.7200 | 0 |
| 2024-07-24 | 7:36:22 PM | 0.7200 | 0 |
| 2024-07-24 | 5:36:47 PM | 0.7400 | 0 |
| 2024-07-24 | 3:37:12 PM | 0.7700 | 0 |
| 2024-07-24 | 1:35:37 PM | 0.7700 | 0 |
| 2024-07-24 | 11:36:00 AM | 0.7900 | 0 |
| 2024-07-24 | 9:36:54 AM | 0.8200 | 0 |
| 2024-07-24 | 8:02:09 AM | 0.8500 | 0 |
| 2024-07-23 | 9:36:05 PM | 0.8500 | 0 |
| 2024-07-23 | 7:36:37 PM | 0.8500 | 0 |
| 2024-07-23 | 5:35:43 PM | 0.8500 | 0 |
| 2024-07-23 | 3:35:58 PM | 0.8500 | 0 |