HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZS6 /
| 8/9/2024 8:01:56 AM | Chg. -0.010 | Volume | Bid8:08:29 AM | Ask8:08:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -0.18% | - Turnover: - |
5.620Bid Size: 15,500 | 5.870Ask Size: 15,500 | 5.610 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:01:56 AM | 5.610 | 0 |
| 8/8/2024 | 9:36:15 PM | 5.620 | 0 |
| 8/8/2024 | 7:36:36 PM | 5.750 | 0 |
| 8/8/2024 | 5:36:29 PM | 5.320 | 0 |
| 8/8/2024 | 3:37:04 PM | 4.840 | 0 |
| 8/8/2024 | 1:37:12 PM | 3.680 | 0 |
| 8/8/2024 | 11:37:30 AM | 3.610 | 0 |
| 8/8/2024 | 9:36:53 AM | 3.590 | 0 |
| 8/8/2024 | 8:01:53 AM | 3.590 | 0 |
| 8/7/2024 | 9:36:22 PM | 3.890 | 0 |
| 8/7/2024 | 7:36:45 PM | 4.180 | 0 |
| 8/7/2024 | 5:35:49 PM | 4.300 | 0 |
| 8/7/2024 | 3:36:07 PM | 4.170 | 0 |
All quotes in EUR
