HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZS6 /
| 12/07/2024 11:37:02 | Chg. +0.150 | Volume | Bid12:22:03 | Ask12:22:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | +1.41% | - Turnover: - |
10.980Bid Size: 15,500 | 11.180Ask Size: 15,500 | 10.800 | 10.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:37:02 | 10.800 | 0 |
| 12/07/2024 | 09:36:25 | 10.800 | 0 |
| 12/07/2024 | 08:02:31 | 10.800 | 0 |
| 11/07/2024 | 21:37:03 | 10.650 | 0 |
| 11/07/2024 | 19:36:17 | 10.580 | 0 |
| 11/07/2024 | 17:35:21 | 10.470 | 0 |
| 11/07/2024 | 15:35:36 | 9.960 | 0 |
| 11/07/2024 | 13:36:08 | 9.440 | 0 |
| 11/07/2024 | 11:35:56 | 9.390 | 0 |
| 11/07/2024 | 09:36:42 | 9.390 | 0 |
| 11/07/2024 | 08:02:49 | 9.390 | 0 |
| 10/07/2024 | 21:36:06 | 9.290 | 0 |
| 10/07/2024 | 19:36:18 | 9.550 | 0 |
All quotes in EUR
