| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 11:36:36 AM | 9.480 | 0 |
| 2025-02-06 | 9:35:00 AM | 9.450 | 0 |
| 2025-02-06 | 8:02:28 AM | 9.450 | 0 |
| 2025-02-05 | 9:37:27 PM | 9.780 | 0 |
| 2025-02-05 | 7:37:25 PM | 9.930 | 0 |
| 2025-02-05 | 5:36:40 PM | 10.100 | 0 |
| 2025-02-05 | 3:35:57 PM | 10.190 | 0 |
| 2025-02-05 | 1:36:17 PM | 10.340 | 0 |
| 2025-02-05 | 11:36:00 AM | 10.090 | 0 |
| 2025-02-05 | 9:35:04 AM | 10.090 | 0 |
| 2025-02-05 | 8:01:57 AM | 10.030 | 0 |
| 2025-02-04 | 9:35:34 PM | 10.420 | 0 |