HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZS6 /
| 13/09/2024 21:37:26 | Chg. -0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -0.23% | - Turnover: - |
8.540Bid Size: 15,500 | 8.620Ask Size: 15,500 | 8.800 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:26 | 8.510 | 0 |
| 13/09/2024 | 19:37:23 | 8.690 | 0 |
| 13/09/2024 | 17:37:30 | 8.800 | 0 |
| 13/09/2024 | 15:37:38 | 8.680 | 0 |
| 13/09/2024 | 13:37:34 | 8.600 | 0 |
| 13/09/2024 | 11:36:54 | 8.590 | 0 |
| 13/09/2024 | 09:35:26 | 8.590 | 0 |
| 13/09/2024 | 08:01:48 | 8.410 | 0 |
| 12/09/2024 | 21:36:09 | 8.530 | 0 |
| 12/09/2024 | 19:35:15 | 8.740 | 0 |
| 12/09/2024 | 17:35:26 | 8.150 | 0 |
| 12/09/2024 | 15:36:13 | 7.700 | 0 |
| 12/09/2024 | 13:35:12 | 7.380 | 0 |
All quotes in EUR
