HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 8/8/2024 9:35:39 PM | Chg. +1.720 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +27.61% | - Turnover: - |
7.970Bid Size: 10,000 | 8.050Ask Size: 10,000 | 8.090 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:35:39 PM | 7.950 | 0 |
| 8/8/2024 | 7:35:47 PM | 8.090 | 0 |
| 8/8/2024 | 5:36:31 PM | 7.670 | 0 |
| 8/8/2024 | 3:36:55 PM | 7.190 | 0 |
| 8/8/2024 | 1:37:16 PM | 6.030 | 0 |
| 8/8/2024 | 11:37:00 AM | 5.950 | 0 |
| 8/8/2024 | 9:37:27 AM | 5.940 | 0 |
| 8/8/2024 | 8:01:53 AM | 5.940 | 0 |
| 8/7/2024 | 9:36:05 PM | 6.230 | 0 |
| 8/7/2024 | 7:35:56 PM | 6.530 | 0 |
| 8/7/2024 | 5:35:07 PM | 6.650 | 0 |
| 8/7/2024 | 3:35:58 PM | 6.550 | 0 |
| 8/7/2024 | 1:35:56 PM | 6.440 | 0 |
All quotes in EUR
