| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:01:56 AM | 12.100 | 0 |
| 2024-10-11 | 9:37:32 PM | 12.360 | 0 |
| 2024-10-11 | 7:37:39 PM | 12.510 | 0 |
| 2024-10-11 | 5:36:26 PM | 12.520 | 0 |
| 2024-10-11 | 3:35:58 PM | 12.300 | 0 |
| 2024-10-11 | 1:35:36 PM | 11.940 | 0 |
| 2024-10-11 | 11:35:21 AM | 11.940 | 0 |
| 2024-10-11 | 9:35:10 AM | 12.060 | 0 |
| 2024-10-11 | 8:02:16 AM | 12.060 | 0 |
| 2024-10-10 | 9:35:48 PM | 11.890 | 0 |
| 2024-10-10 | 7:35:22 PM | 12.260 | 0 |