HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 7/12/2024 8:02:29 AM | Chg. +0.160 | Volume | Bid9:32:48 AM | Ask9:32:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.150EUR | +1.23% | - Turnover: - |
13.110Bid Size: 10,000 | 13.360Ask Size: 10,000 | 13.150 | 13.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:02:29 AM | 13.150 | 0 |
| 7/11/2024 | 9:36:01 PM | 12.990 | 0 |
| 7/11/2024 | 7:36:47 PM | 12.920 | 0 |
| 7/11/2024 | 5:35:56 PM | 12.810 | 0 |
| 7/11/2024 | 3:35:44 PM | 12.260 | 0 |
| 7/11/2024 | 1:35:25 PM | 11.780 | 0 |
| 7/11/2024 | 11:36:15 AM | 11.740 | 0 |
| 7/11/2024 | 9:36:53 AM | 11.740 | 0 |
| 7/11/2024 | 8:02:26 AM | 11.740 | 0 |
| 7/10/2024 | 9:37:34 PM | 11.650 | 0 |
| 7/10/2024 | 7:37:38 PM | 11.820 | 0 |
| 7/10/2024 | 5:37:00 PM | 11.910 | 0 |
| 7/10/2024 | 3:35:55 PM | 11.730 | 0 |
All quotes in EUR
