HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 19/11/2024 17:35:48 | Chg. -0.820 | Volume | Bid19:01:06 | Ask19:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 19.650EUR | -4.01% | - Turnover: - |
19.740Bid Size: 10,000 | 19.770Ask Size: 10,000 | 20.340 | 19.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:35:48 | 19.650 | 0 |
| 19/11/2024 | 15:35:51 | 19.010 | 0 |
| 19/11/2024 | 13:36:19 | 19.980 | 0 |
| 19/11/2024 | 11:36:13 | 19.990 | 0 |
| 19/11/2024 | 09:35:41 | 20.340 | 0 |
| 19/11/2024 | 08:02:09 | 20.260 | 0 |
| 18/11/2024 | 21:37:11 | 20.470 | 0 |
| 18/11/2024 | 19:36:55 | 20.470 | 0 |
| 18/11/2024 | 17:36:25 | 20.890 | 0 |
| 18/11/2024 | 15:36:23 | 20.990 | 0 |
| 18/11/2024 | 13:37:05 | 21.360 | 0 |
| 18/11/2024 | 11:35:55 | 21.180 | 0 |
| 18/11/2024 | 09:36:36 | 21.180 | 0 |
All quotes in EUR
