HSBC TUR.WAR.OP.END. 8GM/ DE000HS34243 /
| 2024-12-23 9:37:06 PM | Chg. +0.0600 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +3.02% | - Turnover: - |
2.0600Bid Size: 50,000 | 2.1000Ask Size: 50,000 | 2.0500 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:37:06 PM | 2.0500 | 0 |
| 2024-12-23 | 7:36:09 PM | 2.0200 | 0 |
| 2024-12-23 | 5:36:23 PM | 1.9900 | 0 |
| 2024-12-23 | 3:36:53 PM | 1.9800 | 0 |
| 2024-12-23 | 1:36:48 PM | 2.0000 | 0 |
| 2024-12-23 | 11:36:27 AM | 2.0000 | 0 |
| 2024-12-23 | 9:35:13 AM | 1.9900 | 0 |
| 2024-12-23 | 8:02:04 AM | 1.9900 | 0 |
| 2024-12-20 | 9:35:32 PM | 1.9900 | 0 |
| 2024-12-20 | 7:35:39 PM | 1.9900 | 0 |
| 2024-12-20 | 5:36:05 PM | 1.9600 | 0 |
| 2024-12-20 | 3:37:05 PM | 1.9200 | 0 |
| 2024-12-20 | 1:36:11 PM | 1.8300 | 0 |
All quotes in EUR
