| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 9:36:10 PM | 1.8700 | 0 |
| 2025-01-30 | 7:35:04 PM | 1.8400 | 0 |
| 2025-01-30 | 5:35:43 PM | 1.8400 | 0 |
| 2025-01-30 | 3:35:52 PM | 1.8400 | 0 |
| 2025-01-30 | 1:36:15 PM | 1.8000 | 0 |
| 2025-01-30 | 11:36:43 AM | 1.8000 | 0 |
| 2025-01-30 | 9:35:04 AM | 1.8000 | 0 |
| 2025-01-30 | 8:02:14 AM | 1.7900 | 0 |
| 2025-01-29 | 9:36:59 PM | 1.7800 | 0 |
| 2025-01-29 | 7:36:02 PM | 1.7800 | 0 |
| 2025-01-29 | 5:37:31 PM | 1.7400 | 0 |