HSBC TUR.WAR.OP.END. 8GM/ DE000HS333B5 /
| 2024-12-23 9:36:02 PM | Chg. +0.510 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.590EUR | +2.67% | - Turnover: - |
19.740Bid Size: 10,000 | 20.090Ask Size: 10,000 | 19.590 | 18.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:36:02 PM | 19.590 | 0 |
| 2024-12-23 | 7:35:16 PM | 19.280 | 0 |
| 2024-12-23 | 5:35:12 PM | 19.030 | 0 |
| 2024-12-23 | 3:35:02 PM | 18.870 | 0 |
| 2024-12-23 | 1:35:40 PM | 19.100 | 0 |
| 2024-12-23 | 11:36:42 AM | 19.100 | 0 |
| 2024-12-23 | 9:35:10 AM | 19.050 | 0 |
| 2024-12-23 | 8:02:04 AM | 19.040 | 0 |
| 2024-12-20 | 9:36:21 PM | 19.080 | 0 |
| 2024-12-20 | 7:37:04 PM | 19.080 | 0 |
| 2024-12-20 | 5:36:42 PM | 18.720 | 0 |
| 2024-12-20 | 3:36:29 PM | 18.170 | 0 |
| 2024-12-20 | 1:36:31 PM | 17.420 | 0 |
All quotes in EUR
