| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 11:36:31 AM | 15.520 | 0 |
| 2025-02-27 | 9:37:18 AM | 15.520 | 0 |
| 2025-02-27 | 8:02:25 AM | 15.470 | 0 |
| 2025-02-26 | 9:37:15 PM | 15.210 | 0 |
| 2025-02-26 | 7:36:29 PM | 15.160 | 0 |
| 2025-02-26 | 5:37:02 PM | 15.920 | 0 |
| 2025-02-26 | 3:36:17 PM | 16.040 | 0 |
| 2025-02-26 | 1:35:02 PM | 15.360 | 0 |
| 2025-02-26 | 11:35:48 AM | 13.670 | 0 |
| 2025-02-26 | 9:35:23 AM | 13.640 | 0 |
| 2025-02-26 | 8:01:37 AM | 13.640 | 0 |