HSBC TUR.WAR.OP.END. 8GM/ DE000HS333B5 /
| 2024-10-15 5:37:01 PM | Chg. +0.150 | Volume | Bid7:28:59 PM | Ask7:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.780EUR | +0.96% | - Turnover: - |
15.370Bid Size: 10,000 | 15.400Ask Size: 10,000 | 15.780 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:37:01 PM | 15.780 | 0 |
| 2024-10-15 | 3:36:45 PM | 15.230 | 0 |
| 2024-10-15 | 1:35:01 PM | 15.690 | 0 |
| 2024-10-15 | 11:35:02 AM | 15.690 | 0 |
| 2024-10-15 | 9:35:08 AM | 15.690 | 0 |
| 2024-10-15 | 8:02:24 AM | 15.650 | 0 |
| 2024-10-14 | 9:35:55 PM | 15.630 | 0 |
| 2024-10-14 | 7:35:17 PM | 15.450 | 0 |
| 2024-10-14 | 5:35:20 PM | 15.340 | 0 |
| 2024-10-14 | 3:35:42 PM | 14.890 | 0 |
| 2024-10-14 | 1:36:06 PM | 14.890 | 0 |
| 2024-10-14 | 11:35:29 AM | 14.890 | 0 |
| 2024-10-14 | 9:35:38 AM | 14.890 | 0 |
All quotes in EUR
