HSBC TUR.WAR.OP.END. 8GM/ DE000HS333B5 /
| 2024-08-09 8:01:59 AM | Chg. -0.020 | Volume | Bid8:02:44 AM | Ask8:02:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.560EUR | -0.19% | - Turnover: - |
10.560Bid Size: 10,000 | 10.810Ask Size: 10,000 | 10.560 | 10.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:59 AM | 10.560 | 0 |
| 2024-08-08 | 9:36:50 PM | 10.580 | 0 |
| 2024-08-08 | 7:37:28 PM | 10.700 | 0 |
| 2024-08-08 | 5:37:31 PM | 10.260 | 0 |
| 2024-08-08 | 3:37:39 PM | 9.720 | 0 |
| 2024-08-08 | 1:37:39 PM | 8.630 | 0 |
| 2024-08-08 | 11:37:24 AM | 8.550 | 0 |
| 2024-08-08 | 9:37:31 AM | 8.540 | 0 |
| 2024-08-08 | 8:01:53 AM | 8.540 | 0 |
| 2024-08-07 | 9:35:30 PM | 8.830 | 0 |
| 2024-08-07 | 7:35:24 PM | 9.140 | 0 |
| 2024-08-07 | 5:35:12 PM | 9.240 | 0 |
| 2024-08-07 | 3:35:27 PM | 9.170 | 0 |
All quotes in EUR
