HSBC TUR.WAR.OP.END. 8GM/ DE000HS2L0C2 /
| 2024-10-15 5:35:57 PM | Chg. +0.160 | Volume | Bid6:00:03 PM | Ask6:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.040EUR | +0.85% | - Turnover: - |
18.900Bid Size: 10,000 | 18.930Ask Size: 10,000 | 19.040 | 18.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:57 PM | 19.040 | 0 |
| 2024-10-15 | 3:36:17 PM | 18.510 | 0 |
| 2024-10-15 | 1:35:32 PM | 18.940 | 0 |
| 2024-10-15 | 11:36:38 AM | 18.940 | 0 |
| 2024-10-15 | 9:35:14 AM | 18.940 | 0 |
| 2024-10-15 | 8:02:25 AM | 18.900 | 0 |
| 2024-10-14 | 9:35:22 PM | 18.880 | 0 |
| 2024-10-14 | 7:35:37 PM | 18.700 | 0 |
| 2024-10-14 | 5:35:57 PM | 18.600 | 0 |
| 2024-10-14 | 3:36:42 PM | 18.140 | 0 |
| 2024-10-14 | 1:37:24 PM | 18.140 | 0 |
| 2024-10-14 | 11:37:34 AM | 18.140 | 0 |
| 2024-10-14 | 9:37:28 AM | 18.140 | 0 |
All quotes in EUR
