| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:01:56 AM | 17.990 | 0 |
| 2024-10-11 | 9:35:34 PM | 18.230 | 0 |
| 2024-10-11 | 7:35:21 PM | 18.370 | 0 |
| 2024-10-11 | 5:36:15 PM | 18.370 | 0 |
| 2024-10-11 | 3:36:23 PM | 18.140 | 0 |
| 2024-10-11 | 1:36:39 PM | 17.810 | 0 |
| 2024-10-11 | 11:36:27 AM | 17.810 | 0 |
| 2024-10-11 | 9:35:03 AM | 17.940 | 0 |
| 2024-10-11 | 8:02:15 AM | 17.940 | 0 |
| 2024-10-10 | 9:35:11 PM | 17.760 | 0 |
| 2024-10-10 | 7:35:22 PM | 18.150 | 0 |