HSBC TUR.WAR.OP.END. 7HP/ DE000HS6FJW1 /
2024-08-06 9:35:26 AM | Chg. +0.0300 | Volume | Bid10:11:39 AM | Ask10:11:39 AM | High | Low |
---|---|---|---|---|---|---|
0.3500EUR | +9.38% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 0.3500 | 0.3500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-06 | 9:35:26 AM | 0.3500 | 0 |
2024-08-06 | 8:02:05 AM | 0.3500 | 0 |
2024-08-05 | 9:35:05 PM | 0.3200 | 0 |
2024-08-05 | 7:35:14 PM | 0.3400 | 0 |
2024-08-05 | 5:35:09 PM | 0.3300 | 0 |
2024-08-05 | 3:35:18 PM | 0.2800 | 0 |
2024-08-05 | 1:35:49 PM | 0.2700 | 0 |
2024-08-05 | 11:35:58 AM | 0.1600 | 0 |
2024-08-05 | 9:36:32 AM | 0.1300 | 0 |
2024-08-05 | 8:05:42 AM | 0.3500 | 0 |
2024-08-02 | 9:35:15 PM | 0.4200 | 0 |
2024-08-02 | 7:35:44 PM | 0.4200 | 0 |
2024-08-02 | 5:36:27 PM | 0.4300 | 0 |
All quotes in EUR