| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:50 AM | 0.4300 | 0 |
| 2024-09-10 | 9:36:40 AM | 0.4200 | 0 |
| 2024-09-10 | 8:02:01 AM | 0.4200 | 0 |
| 2024-09-09 | 9:37:32 PM | 0.4400 | 0 |
| 2024-09-09 | 7:37:37 PM | 0.4400 | 0 |
| 2024-09-09 | 5:37:37 PM | 0.4400 | 0 |
| 2024-09-09 | 3:37:01 PM | 0.4400 | 0 |
| 2024-09-09 | 1:36:19 PM | 0.4300 | 0 |
| 2024-09-09 | 11:36:11 AM | 0.4300 | 0 |
| 2024-09-09 | 9:36:16 AM | 0.4000 | 0 |
| 2024-09-09 | 8:01:38 AM | 0.4000 | 0 |