HSBC TUR.WAR.OP.END. 7HP/ DE000TT8UV55 /
| 06/08/2024 15:35:57 | Chg. +0.160 | Volume | Bid16:11:55 | Ask16:11:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | +1.72% | - Turnover: - |
9.370Bid Size: 10,000 | 9.410Ask Size: 10,000 | 9.620 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:35:57 | 9.440 | 0 |
| 06/08/2024 | 13:36:11 | 9.620 | 0 |
| 06/08/2024 | 11:36:08 | 9.620 | 0 |
| 06/08/2024 | 09:36:48 | 9.610 | 0 |
| 06/08/2024 | 08:02:04 | 9.610 | 0 |
| 05/08/2024 | 21:35:50 | 9.280 | 0 |
| 05/08/2024 | 19:36:06 | 9.450 | 0 |
| 05/08/2024 | 17:36:30 | 9.450 | 0 |
| 05/08/2024 | 15:36:38 | 8.830 | 0 |
| 05/08/2024 | 13:37:02 | 8.710 | 0 |
| 05/08/2024 | 11:37:12 | 7.890 | 0 |
| 05/08/2024 | 09:37:02 | 7.310 | 0 |
| 05/08/2024 | 09:09:46 | 9.420 | 200 |
All quotes in EUR
