| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:30 AM | 13.250 | 0 |
| 2024-11-14 | 9:37:21 AM | 13.250 | 0 |
| 2024-11-14 | 8:01:39 AM | 13.140 | 0 |
| 2024-11-13 | 9:36:18 PM | 13.350 | 0 |
| 2024-11-13 | 7:36:51 PM | 13.400 | 0 |
| 2024-11-13 | 5:36:50 PM | 13.550 | 0 |
| 2024-11-13 | 3:36:38 PM | 13.410 | 0 |
| 2024-11-13 | 1:37:09 PM | 13.430 | 0 |
| 2024-11-13 | 11:35:30 AM | 13.430 | 0 |
| 2024-11-13 | 9:35:58 AM | 13.430 | 0 |
| 2024-11-13 | 8:01:37 AM | 13.310 | 0 |