HSBC TUR.WAR.OP.END. 7HP/ DE000TT8UV55 /
| 2024-07-10 9:37:10 PM | Chg. +0.420 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.620EUR | +3.44% | 10 Turnover: 126.200 |
12.630Bid Size: 10,000 | 12.850Ask Size: 10,000 | 12.620 | 12.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:10 PM | 12.620 | 0 |
| 2024-07-10 | 7:37:18 PM | 12.620 | 0 |
| 2024-07-10 | 7:28:56 PM | 12.620 | 10 |
| 2024-07-10 | 5:36:14 PM | 12.390 | 0 |
| 2024-07-10 | 3:35:40 PM | 12.520 | 0 |
| 2024-07-10 | 1:37:12 PM | 12.200 | 0 |
| 2024-07-10 | 11:35:46 AM | 12.200 | 0 |
| 2024-07-10 | 9:36:26 AM | 12.200 | 0 |
| 2024-07-10 | 8:01:31 AM | 12.200 | 0 |
| 2024-07-09 | 9:37:19 PM | 12.200 | 0 |
| 2024-07-09 | 7:36:48 PM | 12.240 | 0 |
| 2024-07-09 | 5:37:27 PM | 12.020 | 0 |
| 2024-07-09 | 3:37:34 PM | 11.940 | 0 |
All quotes in EUR
