HSBC TUR.WAR.OP.END. 7DB/ DE000HS17ZV9 /
| 04/10/2024 21:35:54 | Chg. +0.5400 | Volume | Bid21:58:38 | Demandez à21:58:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.7900EUR | +12.71% | 99 Chiffrre d'affaires: 470.2500 |
4.8400Bid taille: 30,000 | 4.9600Ask la taille: 30,000 | 4.8400 | 4.2600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:54 | 4.7900 | 0 |
| 04/10/2024 | 19:35:44 | 4.8400 | 0 |
| 04/10/2024 | 17:36:10 | 4.7400 | 0 |
| 04/10/2024 | 17:14:20 | 4.7500 | 99 |
| 04/10/2024 | 15:36:21 | 4.5100 | 0 |
| 04/10/2024 | 13:36:40 | 4.5300 | 0 |
| 04/10/2024 | 11:37:12 | 4.5300 | 0 |
| 04/10/2024 | 09:35:56 | 4.3600 | 0 |
| 04/10/2024 | 08:01:31 | 4.2600 | 0 |
| 03/10/2024 | 21:35:53 | 4.2500 | 0 |
| 03/10/2024 | 19:35:22 | 4.1700 | 0 |
| 03/10/2024 | 17:35:01 | 3.9700 | 0 |
| 03/10/2024 | 15:35:00 | 3.6500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
