| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:36:47 PM | 3.0800 | 0 |
| 2024-11-05 | 3:37:37 PM | 3.0600 | 0 |
| 2024-11-05 | 1:37:36 PM | 3.0800 | 0 |
| 2024-11-05 | 11:36:25 AM | 3.0800 | 0 |
| 2024-11-05 | 9:35:06 AM | 3.0800 | 0 |
| 2024-11-05 | 8:03:18 AM | 3.0800 | 0 |
| 2024-11-04 | 9:35:13 PM | 3.4800 | 0 |
| 2024-11-04 | 7:35:20 PM | 3.5200 | 0 |
| 2024-11-04 | 5:36:02 PM | 3.4700 | 0 |
| 2024-11-04 | 3:36:14 PM | 3.3100 | 0 |
| 2024-11-04 | 1:36:23 PM | 3.3600 | 0 |
| 2024-11-04 | 11:36:49 AM | 3.3600 | 0 |
| 2024-11-04 | 9:37:11 AM | 3.3100 | 0 |