HSBC TUR.WAR.OP.END. 724/ DE000HG7Z3K3 /
| 2024-08-05 9:35:21 AM | Chg. -2.140 | Volume | Bid9:41:23 AM | Ask9:41:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -29.36% | - Turnover: - |
4.900Bid Size: 10,000 | 5.140Ask Size: 10,000 | 5.500 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:21 AM | 5.150 | 0 |
| 2024-08-05 | 8:10:25 AM | 5.500 | 0 |
| 2024-08-02 | 9:37:20 PM | 7.290 | 0 |
| 2024-08-02 | 7:37:10 PM | 7.470 | 0 |
| 2024-08-02 | 5:37:17 PM | 7.540 | 0 |
| 2024-08-02 | 3:37:35 PM | 7.240 | 0 |
| 2024-08-02 | 1:37:26 PM | 8.010 | 0 |
| 2024-08-02 | 11:37:32 AM | 8.010 | 0 |
| 2024-08-02 | 9:37:28 AM | 8.010 | 0 |
| 2024-08-02 | 8:07:34 AM | 8.010 | 0 |
| 2024-08-01 | 9:36:11 PM | 8.380 | 0 |
| 2024-08-01 | 7:36:13 PM | 8.340 | 0 |
| 2024-08-01 | 5:36:12 PM | 8.630 | 0 |
All quotes in EUR
